State Street SPDR Portfolio S&P 500 Value ETF SPYV
Compare
Set alert
65.14 USD +1.31 (+2.05%)
At closeNov 5, 2026, 8:47 AM EST
65.14 0.00 0.00%
Pre-market · Nov 5, 8:47 AM ET
64.64 Day range 65.21
54.45 52-week range 65.21
- YTD
- +14.66%
- 1 year
- +16.72%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:47 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:39 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:39 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:18 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:17 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 3:09 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:06 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:58 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 2:57 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:54 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 2:51 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:48 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 2:47 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:41 PM | 18 hours ago |
| RSI: Oversold | Nov 4, 2:33 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 2:16 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:06 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 2:02 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 1:59 PM | 18 hours ago |
Newest 20 of 70.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.