Defiance S&P 500 Target Income SPYT
Compare
Set alert
16.34 USD -0.05 (-0.31%)
At closeNov 3, 2026, 4:35 PM EST
16.39 +0.05 +0.28%
After hours · Nov 3, 4:35 PM ET
16.30 Day range 16.41
15.77 52-week range 18.19
- YTD
- -6.58%
- 1 year
- -10.12%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2024Dividend: 0.34
- May 1, 2024Dividend: 0.3238
- Jun 3, 2024Dividend: 0.3302
- Jul 1, 2024Dividend: 0.3369
- Jul 31, 2024Dividend: 0.3302
- Sep 3, 2024Dividend: 0.3333
- Oct 1, 2024Dividend: 0.3338
- Nov 1, 2024Dividend: 0.3324
- Dec 2, 2024Dividend: 0.3356
- Dec 31, 2024Dividend: 0.3284
- Feb 3, 2025Dividend: 0.3272
- Mar 3, 2025Dividend: 0.3156
- Apr 1, 2025Dividend: 0.2979
- May 1, 2025Dividend: 0.2835
- Jun 2, 2025Dividend: 0.3004
- Jul 1, 2025Dividend: 0.3078
- Aug 1, 2025Dividend: 0.3202
- Sep 2, 2025Dividend: 0.3218
- Oct 1, 2025Dividend: 0.322
- Nov 3, 2025Dividend: 0.321
- Dec 1, 2025Dividend: 0.3139
- Dec 31, 2025Dividend: 0.3116
- Feb 2, 2026Dividend: 0.2955
- Mar 2, 2026Dividend: 0.2908
- Apr 1, 2026Dividend: 0.2638
- May 1, 2026Dividend: 0.2898
- Jun 1, 2026Dividend: 0.3001
- Jul 1, 2026Dividend: 0.2904
- Aug 3, 2026Dividend: 0.2862
- Sep 1, 2026Dividend: 0.2913
- Oct 1, 2026Dividend: 0.2866
- Nov 2, 2026Dividend: 0.2825
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.