State Street SPDR Portfolio S&P 500 ETF SPYM
Set alert
88.95 USD -1.64 -1.81%
At close
89.47 +0.52 +0.58%
Pre-market · Nov 2, 8:43 AM ET
88.33 Day range 89.63
74.06 52-week range 92.00
- YTD
- +10.88%
- 1 year
- +10.85%
- Open
- 89.63
- Prev close
- 90.59
- Mkt cap
- 163.65B
- Vol
- 16.23M
- Avg vol
- 12.33M
- EPS
- 3.71
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 88.33
- High
- 89.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.33
- 200-d avg
- 85.73
- 1y target
- 0.00
MAX chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.23907 |
| Jun 12, 2026 | 0.23923 |
| Mar 13, 2026 | 0.19412 |
| Dec 26, 2025 | 0.23818 |
| Sep 26, 2025 | 0.23823 |
| Jun 27, 2025 | 0.21361 |
| Mar 28, 2025 | 0.21741 |
| Dec 27, 2024 | 0.2386 |
| Sep 23, 2024 | 0.21577 |
| Jun 24, 2024 | 0.22282 |
| Mar 18, 2024 | 0.20236 |
| Dec 18, 2023 | 0.22119 |
| Sep 18, 2023 | 0.19808 |
| Jun 20, 2023 | 0.20251 |
| Mar 20, 2023 | 0.18284 |
| Dec 19, 2022 | 0.20729 |
| Sep 19, 2022 | 0.19335 |
| Jun 21, 2022 | 0.19381 |
| Mar 21, 2022 | 0.1673 |
| Dec 20, 2021 | 0.20312 |
| Sep 20, 2021 | 0.15427 |
| Jun 21, 2021 | 0.16708 |
| Mar 22, 2021 | 0.17324 |
| Dec 21, 2020 | 0.18118 |
| Sep 21, 2020 | 0.14984 |
| Jun 22, 2020 | 0.16803 |
| Mar 23, 2020 | 0.17779 |
| Dec 20, 2019 | 0.1879 |
| Sep 20, 2019 | 0.17007 |
| Jun 21, 2019 | 0.17233 |
| Mar 15, 2019 | 0.14802 |
| Dec 21, 2018 | 0.17159 |
| Sep 21, 2018 | 0.18854 |
| Jun 15, 2018 | 0.15192 |
| Mar 16, 2018 | 0.13869 |
| Dec 15, 2017 | 0.15665 |
| Sep 15, 2017 | 0.5611 |
| Jun 16, 2017 | 0.53921 |
| Mar 17, 2017 | 0.4672 |
| Dec 16, 2016 | 0.60486 |
| Sep 16, 2016 | 0.49776 |
| Jun 17, 2016 | 0.49549 |
| Mar 18, 2016 | 0.47706 |
| Dec 18, 2015 | 0.562 |
| Sep 18, 2015 | 0.46504 |
| Jun 19, 2015 | 0.46801 |
| Mar 20, 2015 | 0.40804 |
| Dec 19, 2014 | 0.50443 |
| Sep 19, 2014 | 0.42555 |
| Jun 20, 2014 | 0.43181 |
| Mar 21, 2014 | 0.37428 |
| Dec 20, 2013 | 0.4502 |
| Sep 20, 2013 | 0.3766 |
| Jun 21, 2013 | 0.36908 |
| Mar 15, 2013 | 0.29019 |
| Dec 21, 2012 | 0.45071 |
| Sep 21, 2012 | 0.35711 |
| Jun 15, 2012 | 0.30379 |
| Mar 16, 2012 | 0.26612 |
| Dec 16, 2011 | 0.32853 |
| Sep 16, 2011 | 0.26958 |
| Jun 17, 2011 | 0.2698 |
| Mar 18, 2011 | 0.23249 |
| Dec 17, 2010 | 0.27109 |
| Sep 17, 2010 | 0.26163 |
| Jun 18, 2010 | 0.23302 |
| Mar 19, 2010 | 0.20559 |
| Dec 18, 2009 | 0.14527 |
| Sep 18, 2009 | 0.22963 |
| Jun 19, 2009 | 0.23997 |
| Mar 20, 2009 | 0.26119 |
| Dec 19, 2008 | 0.34182 |
| Sep 19, 2008 | 0.29989 |
| Jun 20, 2008 | 0.30503 |
| Mar 20, 2008 | 0.28513 |
| Dec 21, 2007 | 0.40504 |
| Sep 21, 2007 | 0.28594 |
| Jun 15, 2007 | 0.06775 |
| Mar 16, 2007 | 0.07625 |
| Dec 15, 2006 | 0.0725 |
| Sep 15, 2006 | 0.0605 |
| Jun 16, 2006 | 0.145 |
| Mar 17, 2006 | 0.0555 |
| Dec 16, 2005 | 0.02775 |
Stock splits
No splits on record
SPYM has no stock split history here.