SPY
SPDR S&P 500 ETF Trust
552.66
-
4.28
0.77%
9 x 552.45
14 x 552.03
bid
ask
12 @ 07:42 AM
553.61+0.95 (0.17%)
Bearish
754
Bullish
1112
sentiment
550.45
day range
559.52
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
225.68
+1.50 (0.67%)
224.18
1 @ 07:42 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.58
+1.36 (0.76%)
179.22
1 @ 07:40 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
180.89
-2.86 (1.56%)
183.75
2 @ 07:42 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
433.85
-6.52 (1.48%)
440.37
1 @ 07:43 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.71
-0.83 (1.08%)
76.54
10 @ 07:42 AM
11 x 75.70
9 x 75.56
-
0.50
0.65%
NFLX
646.00
+2.96 (0.46%)
643.04
2 @ 07:41 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
249.60
+0.37 (0.15%)
249.23
2 @ 07:43 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
121.28
+0.19 (0.16%)
121.09
2 @ 07:43 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
156.43
+0.66 (0.42%)
155.77
2 @ 07:42 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
117.41
-0.04 (0.03%)
117.45
3 @ 07:42 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.61
+0.95 (0.17%)
552.66
12 @ 07:42 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.49
+0.45 (0.62%)
73.04
58 @ 07:42 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%