SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
10 x 0.00
8 x 547.10
bid
ask
9 @ 07:43 AM
546.95-0.15 (0.03%)
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.86
+1.19 (0.55%)
216.67
2 @ 07:43 AM
1 x 217.83
1 x 217.86
+
4.18
1.97%
GOOG
178.56
-0.22 (0.12%)
178.78
1 @ 07:43 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.85
-0.21 (0.11%)
184.06
78 @ 07:43 AM
1 x 183.80
1 x 183.96
+
0.40
0.22%
MSFT
449.15
+0.78 (0.17%)
448.37
1 @ 07:42 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
16 @ 07:42 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
676.25
+0.42 (0.06%)
675.83
1 @ 07:40 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.48
-0.96 (0.51%)
187.44
5 @ 07:43 AM
6 x 186.40
1 x 186.51
+
9.43
5.30%
NVDA
131.62
+0.64 (0.49%)
130.98
3 @ 07:43 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.79
-0.61 (0.39%)
158.40
3 @ 07:42 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
151.67
+3.84 (2.60%)
147.83
4 @ 07:43 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.95
-0.15 (0.03%)
547.10
9 @ 07:43 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.12
+0.26 (0.34%)
76.86
3 @ 07:43 AM
1 x 77.10
20 x 77.11
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%