SPY
SPDR S&P 500 ETF Trust
549.61
-
1.34
0.24%
9 x 0.00
18 x 0.00
bid
ask
14 @ 05:48 AM
546.01-3.60 (0.66%)
Bearish
763
Bullish
1126
sentiment
547.10
day range
553.80
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.13
-1.25 (0.56%)
222.38
1 @ 05:49 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.52
-1.08 (0.68%)
158.60
3 @ 05:47 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.15
-2.74 (1.54%)
177.89
2 @ 05:49 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.18
-3.21 (0.79%)
408.39
1 @ 05:48 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.86
-0.57 (0.69%)
82.43
11 @ 05:46 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
678.49
-5.13 (0.75%)
683.62
1 @ 05:48 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.84
-3.33 (1.45%)
230.17
2 @ 05:48 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.09
-2.12 (1.98%)
107.21
3 @ 05:49 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.11
-1.33 (0.95%)
139.44
2 @ 05:49 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.03
-1.36 (1.52%)
89.39
5 @ 05:49 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.01
-3.60 (0.66%)
549.61
14 @ 05:48 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.82
-2.20 (3.55%)
62.02
65 @ 05:49 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%