SPY
SPDR S&P 500 ETF Trust
548.24
+
2.90
0.53%
10 x 548.07
13 x 548.13
bid
ask
03:54 PM
timesize
Bearish
754
Bullish
1106
sentiment
543.65
day range
548.38
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39315.20
03:53 PM
+
145.70
0.37%
^IXIC
NASDAQ Composite
18007.80
03:53 PM
+
128.50
0.72%
^GSPC
S&P 500
5503.72
03:53 PM
+
28.63
0.52%
AAPL
Apple Inc.
219.85
03:53 PM
5 x 219.63
1 x 219.92
+
3.10
1.43%
GOOG
Alphabet Inc.
186.51
03:54 PM
14 x 186.29
7 x 186.70
+
2.02
1.09%
AMZN
Amazon.com, Inc.
199.87
03:54 PM
1 x 199.77
7 x 199.96
+
2.67
1.35%
MSFT
Microsoft Corporation
458.90
03:54 PM
3 x 458.38
3 x 459.23
+
2.17
0.48%
BABA
Alibaba Group Holding Limited
73.70
03:54 PM
12 x 73.68
8 x 73.69
+
1.52
2.11%
NFLX
Netflix, Inc.
679.66
03:54 PM
1 x 679.42
6 x 680.11
+
6.05
0.90%
TSLA
Tesla, Inc.
229.74
03:54 PM
2 x 229.32
1 x 230.00
+
19.88
9.47%
NVDA
NVIDIA Corporation
122.34
03:54 PM
1 x 122.23
1 x 122.37
-
1.95
1.57%
AMD
Advanced Micro Devices, Inc.
164.24
03:54 PM
8 x 164.07
8 x 164.46
+
6.55
4.15%
MU
Micron Technology, Inc.
132.10
03:54 PM
1 x 132.08
7 x 132.25
+
0.58
0.44%
SPY
SPDR S&P 500 ETF Trust
548.24
03:54 PM
10 x 548.07
13 x 548.13
+
2.90
0.53%
TQQQ
ProShares UltraPro QQQ
77.06
03:54 PM
94 x 76.71
20 x 77.04
+
2.03
2.70%
BRK-A
Berkshire Hathaway Inc.
612000.00
03:53 PM
10 x 611475.00
11 x 612055.00
+
1540.00
0.25%