SPY
SPDR S&P 500 ETF Trust
567.80
-
5.18
0.90%
4 x 568.05
5 x 568.14
bid
ask
20 @ 04:33 AM
568.00+0.20 (0.04%)
Bearish
764
Bullish
1131
sentiment
566.63
day range
571.96
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.97
+0.28 (0.13%)
221.69
1 @ 04:35 AM
1 x 221.87
1 x 222.05
-
5.11
2.25%
GOOG
164.63
+0.24 (0.15%)
164.39
10 @ 04:38 AM
1 x 164.50
1 x 164.66
-
4.17
2.47%
AMZN
181.03
+0.23 (0.13%)
180.80
93 @ 04:38 AM
4 x 180.99
2 x 181.20
-
5.71
3.06%
MSFT
412.27
+2.73 (0.67%)
409.54
1 @ 04:37 AM
1 x 412.21
1 x 412.36
-
6.52
1.57%
BABA
107.10
-10.42 (8.87%)
117.52
10 @ 04:37 AM
1 x 107.07
9 x 107.18
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.03
+0.20 (0.08%)
240.83
4 @ 04:38 AM
1 x 241.02
1 x 241.17
-
9.25
3.70%
NVDA
128.96
+1.24 (0.97%)
127.72
140 @ 04:38 AM
1 x 128.90
2 x 128.97
+
2.80
2.24%
AMD
170.55
-0.42 (0.25%)
170.97
10 @ 04:35 AM
2 x 170.21
2 x 170.55
+
0.07
0.04%
MU
101.84
-1.07 (1.04%)
102.91
461 @ 04:33 AM
1 x 101.81
1 x 101.97
+
0.77
0.76%
SPY
568.00
+0.20 (0.04%)
567.80
20 @ 04:33 AM
4 x 568.05
5 x 568.14
-
5.18
0.90%
TQQQ
69.67
+0.07 (0.10%)
69.60
120 @ 04:38 AM
36 x 69.66
5 x 69.68
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%