SPY
SPDR S&P 500 ETF Trust
545.34
+
1.12
0.21%
8 x 544.91
4 x 544.95
bid
ask
1 @ 07:19 PM
544.93-0.41 (0.08%)
Bearish
754
Bullish
1105
sentiment
542.52
day range
545.88
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.70
-0.05 (0.02%)
216.75
17 @ 07:19 PM
1 x 216.67
1 x 216.72
+
6.13
2.91%
GOOG
184.20
-0.29 (0.16%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.12
-0.08 (0.04%)
197.20
2 @ 07:19 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.83
+0.10 (0.02%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
13 @ 04:00 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
673.55
-0.06 (0.01%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.90
+0.04 (0.02%)
209.86
10 @ 07:19 PM
1 x 209.90
1 x 209.98
+
11.98
6.05%
NVDA
123.94
-0.36 (0.29%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.32
-0.37 (0.23%)
157.69
1 @ 07:19 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.14
-0.38 (0.29%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.93
-0.41 (0.08%)
545.34
1 @ 07:19 PM
8 x 544.91
4 x 544.95
+
1.12
0.21%
TQQQ
74.78
-0.25 (0.33%)
75.03
1 @ 07:19 PM
29 x 74.75
30 x 74.78
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%