SPY
SPDR S&P 500 ETF Trust
571.47
-
0.83
0.15%
5 x 571.31
6 x 571.44
bid
ask
2 @ 04:04 AM
571.42-0.05 (0.01%)
Bearish
766
Bullish
1128
sentiment
570.42
day range
574.22
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.47
+0.75 (0.33%)
227.72
8 @ 04:03 AM
1 x 228.30
1 x 228.56
+
0.20
0.09%
GOOG
165.40
+0.11 (0.07%)
165.29
37 @ 04:03 AM
1 x 165.35
1 x 165.45
+
1.46
0.89%
AMZN
187.30
-0.69 (0.37%)
187.99
44 @ 04:04 AM
1 x 187.28
2 x 187.40
-
3.17
1.66%
MSFT
427.35
-0.67 (0.16%)
428.02
22 @ 04:04 AM
2 x 427.02
1 x 427.46
-
3.29
0.76%
BABA
113.53
+6.20 (5.78%)
107.33
10 @ 04:04 AM
1 x 113.40
3 x 113.53
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
262.36
+1.90 (0.73%)
260.46
5 @ 04:04 AM
1 x 262.23
1 x 262.45
+
6.24
2.45%
NVDA
119.77
-1.58 (1.30%)
121.35
10 @ 04:04 AM
1 x 119.75
1 x 119.79
-
2.69
2.17%
AMD
163.50
-0.85 (0.52%)
164.35
25 @ 04:04 AM
2 x 163.41
3 x 163.50
-
3.14
1.87%
MU
106.66
-0.81 (0.75%)
107.47
30 @ 04:04 AM
1 x 106.63
1 x 106.86
-
2.41
2.20%
SPY
571.42
-0.05 (0.01%)
571.47
2 @ 04:04 AM
5 x 571.31
6 x 571.44
-
0.83
0.15%
TQQQ
71.77
-0.18 (0.25%)
71.95
57 @ 04:05 AM
3 x 71.76
4 x 71.77
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%