SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
5 x 530.18
5 x 530.22
bid
ask
1 @ 08:04 AM
530.20+0.14 (0.03%)
Bearish
748
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.49
+0.45 (0.23%)
191.04
1 @ 08:04 AM
1 x 191.47
1 x 191.50
+
1.17
0.62%
GOOG
178.40
-0.06 (0.03%)
178.46
1 @ 08:03 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.48
-0.06 (0.03%)
183.54
2 @ 08:04 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.00
+1.66 (0.39%)
425.34
1 @ 08:04 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.44
-1.84 (2.08%)
88.28
18 @ 08:04 AM
1 x 86.36
1 x 86.45
-
0.26
0.29%
NFLX
638.68
-2.14 (0.33%)
640.82
1 @ 08:03 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.99
-0.96 (0.55%)
174.95
50 @ 08:04 AM
1 x 173.90
1 x 174.00
-
2.51
1.41%
NVDA
952.80
+5.00 (0.53%)
947.80
1 @ 08:04 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.15
-0.18 (0.11%)
166.33
15 @ 08:03 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.17
+0.17 (0.13%)
129.00
4 @ 08:03 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.20
+0.14 (0.03%)
530.06
1 @ 08:04 AM
5 x 530.18
5 x 530.22
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
100 @ 08:04 AM
25 x 64.10
9 x 64.11
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%