SPY
SPDR S&P 500 ETF Trust
556.22
-
4.40
0.78%
14 x 558.68
9 x 0.00
bid
ask
12 @ 06:05 AM
559.13+2.91 (0.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
554.98
day range
563.15
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.71
+1.18 (0.53%)
224.53
3 @ 06:04 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.60
+1.11 (0.67%)
165.49
1 @ 06:02 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.61
+1.48 (0.84%)
176.13
1 @ 06:04 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.95
+3.40 (0.82%)
415.55
1 @ 06:05 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.91
+1.95 (2.35%)
82.96
11 @ 06:03 AM
13 x 0.00
8 x 84.92
-
0.57
0.68%
NFLX
690.87
+1.91 (0.28%)
688.96
1 @ 05:16 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.80
+3.14 (1.49%)
210.66
3 @ 06:06 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.44
+1.70 (1.37%)
123.74
1 @ 06:06 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
153.31
+1.61 (1.06%)
151.70
2 @ 06:05 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.43
+1.17 (1.12%)
104.26
3 @ 06:05 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
559.13
+2.91 (0.52%)
556.22
12 @ 06:05 AM
14 x 558.68
9 x 0.00
-
4.40
0.78%
TQQQ
69.97
+1.59 (2.33%)
68.38
5 @ 06:06 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%