SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 521.32
8 x 0.00
bid
ask
9 @ 05:04 AM
522.00+1.83 (0.35%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
2 @ 05:05 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.48
-0.10 (0.06%)
171.58
2 @ 05:04 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.94
+0.44 (0.23%)
189.50
2 @ 05:04 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.26
+1.94 (0.47%)
412.32
1 @ 05:03 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
9 @ 05:04 AM
10 x 0.00
8 x 80.12
+
1.00
1.27%
NFLX
611.11
-0.98 (0.16%)
612.09
1 @ 05:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.05
+2.08 (1.21%)
171.97
1 @ 05:05 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
902.00
+14.53 (1.64%)
887.47
1 @ 05:05 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.71
+1.32 (0.87%)
152.39
1 @ 05:03 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.38
+1.57 (1.33%)
117.81
5 @ 05:04 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.00
+1.83 (0.35%)
520.17
9 @ 05:04 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
12 @ 05:05 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%