SPY
SPDR S&P 500 ETF Trust
564.86
+
3.33
0.59%
13 x 0.00
22 x 0.00
bid
ask
18 @ 04:25 AM
560.15-4.71 (0.83%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
562.10
day range
565.15
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
230.40
-4.42 (1.88%)
234.82
2 @ 04:25 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
183.17
-2.33 (1.26%)
185.50
2 @ 04:25 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
190.40
-2.62 (1.36%)
193.02
2 @ 04:25 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
442.84
-6.68 (1.49%)
449.52
1 @ 04:25 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.07
-0.31 (0.40%)
78.38
10 @ 04:25 AM
8 x 78.14
11 x 78.18
+
0.37
0.47%
NFLX
652.15
-4.17 (0.64%)
656.32
1 @ 04:26 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.10
-4.46 (1.74%)
256.56
2 @ 04:26 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
122.52
-3.84 (3.04%)
126.36
4 @ 04:26 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.51
-5.04 (2.84%)
177.55
2 @ 04:25 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
123.80
-3.69 (2.89%)
127.49
5 @ 04:26 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.15
-4.71 (0.83%)
564.86
18 @ 04:25 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
77.97
-3.33 (4.10%)
81.30
4 @ 04:26 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%