SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
10 x 0.00
8 x 547.10
bid
ask
9 @ 07:48 AM
547.06-0.04 (0.01%)
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.68
+1.01 (0.47%)
216.67
2 @ 07:54 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.73
-0.05 (0.03%)
178.78
1 @ 07:52 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
3 @ 07:54 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.31
+0.94 (0.21%)
448.37
1 @ 07:53 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.06
-0.49 (0.66%)
74.55
11 @ 07:52 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
676.79
+0.96 (0.14%)
675.83
1 @ 07:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.03
-0.41 (0.22%)
187.44
1 @ 07:54 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.83
+0.85 (0.65%)
130.98
3 @ 07:54 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.78
-0.62 (0.39%)
158.40
3 @ 07:54 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
151.87
+4.04 (2.73%)
147.83
4 @ 07:54 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.06
-0.04 (0.01%)
547.10
9 @ 07:48 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
95 @ 07:54 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%