SPY
SPDR S&P 500 ETF Trust
574.09
+
2.62
0.46%
11 x 572.85
11 x 572.94
bid
ask
1 @ 07:50 PM
572.90-1.19 (0.21%)
Bearish
766
Bullish
1128
sentiment
568.10
day range
574.38
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.93
-0.07 (0.03%)
233.00
10 @ 07:50 PM
1 x 232.93
1 x 232.96
+
5.21
2.29%
GOOG
166.93
-0.19 (0.11%)
167.12
8 @ 07:50 PM
2 x 166.88
2 x 166.99
+
1.83
1.11%
AMZN
185.62
-0.76 (0.41%)
186.38
1 @ 07:50 PM
2 x 185.20
2 x 186.00
-
1.59
0.85%
MSFT
428.72
-1.50 (0.35%)
430.22
1 @ 07:50 PM
3 x 428.45
1 x 428.72
+
2.20
0.51%
BABA
105.60
-0.54 (0.51%)
106.14
100 @ 07:49 PM
1 x 105.60
1 x 121.19
-
1.19
1.11%
NFLX
708.61
-0.65 (0.09%)
709.26
1 @ 07:49 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.12
-0.56 (0.21%)
261.68
58 @ 07:50 PM
1 x 261.08
5 x 261.28
+
1.22
0.47%
NVDA
121.12
-0.38 (0.31%)
121.50
1 @ 07:50 PM
1 x 121.10
1 x 121.12
+
0.10
0.08%
AMD
163.76
-0.29 (0.18%)
164.05
13 @ 07:49 PM
1 x 163.86
1 x 164.05
-
0.30
0.18%
MU
103.17
-0.50 (0.48%)
103.67
20 @ 07:50 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
572.90
-1.19 (0.21%)
574.09
1 @ 07:50 PM
11 x 572.85
11 x 572.94
+
2.62
0.46%
TQQQ
72.01
-0.34 (0.47%)
72.35
70 @ 07:50 PM
31 x 72.00
31 x 72.03
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%