SPY
SPDR S&P 500 ETF Trust
563.07
+
0.23
0.04%
9 x 0.00
8 x 0.00
bid
ask
9 @ 06:23 AM
563.77+0.70 (0.12%)
Bearish
765
Bullish
1128
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.10
-0.69 (0.32%)
216.79
2 @ 06:19 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.45
+1.17 (0.73%)
160.28
2 @ 06:23 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.32
+0.44 (0.24%)
186.88
2 @ 06:17 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.50
+0.35 (0.08%)
435.15
1 @ 06:23 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.88
+0.18 (0.21%)
84.70
9 @ 06:22 AM
8 x 84.70
10 x 84.91
+
1.10
1.32%
NFLX
705.84
-1.07 (0.15%)
706.91
1 @ 06:17 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.53
+0.66 (0.29%)
227.87
2 @ 06:21 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.30
-0.29 (0.25%)
115.59
2 @ 06:24 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.33
-0.49 (0.32%)
150.82
2 @ 06:18 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.56
-0.17 (0.19%)
88.73
4 @ 06:23 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.77
+0.70 (0.12%)
563.07
9 @ 06:23 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.78
+0.29 (0.44%)
66.49
14 @ 06:22 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%