SPY
SPDR S&P 500 ETF Trust
544.76
+
0.32
0.06%
11 x 544.79
8 x 544.80
bid
ask
10 @ 04:00 PM
543.96-0.80 (0.15%)
Bearish
754
Bullish
1121
sentiment
542.72
day range
547.05
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
217.75
-0.49 (0.22%)
218.24
1 @ 04:00 PM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
170.62
-0.51 (0.30%)
171.13
3 @ 04:00 PM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
183.15
-0.05 (0.03%)
183.20
1 @ 04:00 PM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
425.87
-0.87 (0.20%)
426.73
1 @ 04:00 PM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.40
-0.22 (0.28%)
78.62
13 @ 04:01 PM
11 x 78.46
14 x 78.65
+
2.09
2.73%
NFLX
626.89
-0.07 (0.01%)
626.96
1 @ 04:00 PM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
232.80
+0.70 (0.30%)
232.10
2 @ 04:00 PM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
111.32
-0.27 (0.24%)
111.59
2 @ 04:00 PM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
139.32
-0.43 (0.30%)
139.75
1 @ 04:00 PM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
107.70
-0.15 (0.14%)
107.85
4 @ 04:00 PM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
543.96
-0.80 (0.15%)
544.76
10 @ 04:00 PM
11 x 544.79
8 x 544.80
+
0.32
0.06%
TQQQ
65.05
-0.41 (0.63%)
65.46
53 @ 04:00 PM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 659165.00
11 x 659775.00
+
880.00
0.13%