SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
4 x 541.93
4 x 542.01
bid
ask
99 @ 04:21 AM
541.96-0.49 (0.09%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.13
-0.11 (0.05%)
214.24
1 @ 04:21 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
13 @ 04:21 AM
1 x 176.82
1 x 176.96
-
2.82
1.57%
AMZN
183.23
-0.60 (0.33%)
183.83
5 @ 04:21 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.09
-1.49 (0.34%)
441.58
72 @ 04:21 AM
1 x 440.05
2 x 440.43
+
0.52
0.12%
BABA
74.80
-0.88 (1.16%)
75.68
14 @ 04:21 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.89
+3.63 (0.56%)
653.26
6 @ 04:21 AM
1 x 656.76
1 x 658.45
+
3.20
0.49%
TSLA
184.73
+2.26 (1.24%)
182.47
40 @ 04:21 AM
2 x 184.69
1 x 184.89
+
5.18
2.92%
NVDA
131.07
+1.46 (1.13%)
129.61
11 @ 04:21 AM
1 x 131.05
3 x 131.15
+
4.41
3.52%
AMD
160.13
+0.23 (0.14%)
159.90
2 @ 04:21 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.61
+1.47 (1.03%)
143.14
28 @ 04:21 AM
1 x 144.60
1 x 145.00
+
2.39
1.70%
SPY
541.96
-0.49 (0.09%)
542.45
99 @ 04:21 AM
4 x 541.93
4 x 542.01
+
1.09
0.20%
TQQQ
73.58
+0.47 (0.64%)
73.11
50 @ 04:22 AM
9 x 73.55
2 x 73.56
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%