SPY
SPDR S&P 500 ETF Trust
545.51
+
0.68
0.12%
2 x 544.84
2 x 544.86
bid
ask
1250 @ 04:30 PM
544.86-0.65 (0.12%)
Bearish
757
Bullish
1104
sentiment
543.03
day range
546.24
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:29 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.15
-0.10 (0.05%)
213.25
4 @ 04:30 PM
36 x 213.13
1 x 213.17
+
4.18
2.00%
GOOG
185.32
-0.05 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.30
-0.31 (0.16%)
193.61
1 @ 04:30 PM
1 x 193.24
1 x 193.30
+
7.27
3.90%
MSFT
451.00
-1.16 (0.26%)
452.16
11 @ 04:30 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.08
-0.09 (0.12%)
74.17
9 @ 04:00 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
677.10
-0.59 (0.09%)
677.69
1 @ 04:29 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.28
-1.09 (0.56%)
196.37
10 @ 04:30 PM
1 x 195.26
1 x 195.29
+
9.02
4.81%
NVDA
124.60
-1.80 (1.42%)
126.40
699 @ 04:30 PM
11 x 124.60
1 x 124.64
+
0.31
0.25%
AMD
156.21
-1.33 (0.84%)
157.54
10 @ 04:30 PM
1 x 156.01
4 x 156.14
-
2.71
1.69%
MU
131.58
-10.78 (7.57%)
142.36
100 @ 04:30 PM
3 x 131.50
1 x 131.93
+
1.24
0.88%
SPY
544.86
-0.65 (0.12%)
545.51
1250 @ 04:30 PM
2 x 544.84
2 x 544.86
+
0.68
0.12%
TQQQ
73.73
-0.73 (0.98%)
74.46
50 @ 04:30 PM
25 x 73.72
25 x 73.74
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%