SPY
SPDR S&P 500 ETF Trust
505.03
+
4.68
0.94%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:22 AM
506.36+1.33 (0.26%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.07
+10.04 (5.80%)
173.03
4 @ 04:37 AM
4 x 183.06
1 x 183.10
+
3.73
2.20%
GOOG
168.85
+0.39 (0.23%)
168.46
4 @ 04:36 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
1 @ 04:37 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.05
+1.21 (0.30%)
397.84
3 @ 04:37 AM
2 x 398.90
1 x 399.05
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
10 @ 04:37 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.14
+0.99 (0.18%)
565.15
1 @ 04:34 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.42
-0.59 (0.33%)
180.01
5 @ 04:38 AM
2 x 179.35
2 x 179.50
+
0.02
0.01%
NVDA
862.52
+4.35 (0.51%)
858.17
4 @ 04:37 AM
1 x 862.18
1 x 863.32
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
2 @ 04:37 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.36
+1.33 (0.26%)
505.03
10 @ 04:22 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
50 @ 04:38 AM
6 x 54.55
3 x 54.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%