SPY
SPDR S&P 500 ETF Trust
544.83
+
2.09
0.39%
11 x 544.74
12 x 544.69
bid
ask
12 @ 04:55 AM
546.23+1.40 (0.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
542.44
day range
545.19
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.84
+0.77 (0.37%)
209.07
50 @ 04:57 AM
1 x 209.76
1 x 209.90
+
0.93
0.45%
GOOG
186.15
+0.57 (0.31%)
185.58
2 @ 04:56 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.53
+1.19 (0.64%)
186.34
1 @ 04:57 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.61
+0.66 (0.15%)
450.95
1 @ 04:55 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.59
+0.80 (1.08%)
73.79
31 @ 04:57 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.46
+1.05 (0.16%)
672.41
1 @ 04:55 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.80
-0.55 (0.29%)
187.35
21 @ 04:57 AM
1 x 186.76
1 x 186.84
+
4.77
2.61%
NVDA
129.33
+3.24 (2.57%)
126.09
26 @ 04:57 AM
1 x 129.28
5 x 129.36
+
7.98
6.76%
AMD
161.04
+0.79 (0.49%)
160.25
6 @ 04:57 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.67
+4.55 (3.22%)
141.12
1 @ 04:57 AM
1 x 145.73
1 x 145.82
+
2.11
1.52%
SPY
546.23
+1.40 (0.26%)
544.83
12 @ 04:55 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.92
+0.64 (0.86%)
74.28
30 @ 04:58 AM
1 x 74.95
39 x 74.96
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%