SPY
SPDR S&P 500 ETF Trust
549.01
+
3.67
0.67%
10 x 548.51
8 x 548.53
bid
ask
9 @ 04:00 PM
548.25-0.76 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
543.65
day range
549.01
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.43
-0.84 (0.38%)
220.27
10 @ 07:43 PM
1 x 219.42
1 x 219.47
+
3.52
1.62%
GOOG
186.59
-0.03 (0.01%)
186.61
1 @ 07:43 PM
1 x 186.50
1 x 186.59
+
2.12
1.15%
AMZN
199.98
-0.02 (0.01%)
200.00
10 @ 07:42 PM
1 x 199.95
1 x 199.96
+
2.80
1.42%
MSFT
459.06
-0.22 (0.05%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.70
+0.02 (0.03%)
73.68
70 @ 07:42 PM
1 x 73.63
1 x 73.72
+
1.50
2.08%
NFLX
679.88
+0.29 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.36
-0.90 (0.39%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.08
-0.59 (0.48%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.33
+0.02 (0.01%)
164.31
300 @ 07:43 PM
1 x 164.28
2 x 164.34
+
6.62
4.20%
MU
132.61
+0.02 (0.01%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.25
-0.76 (0.14%)
549.01
9 @ 04:00 PM
10 x 548.51
8 x 548.53
+
3.67
0.67%
TQQQ
77.11
-0.22 (0.28%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%