SPY
SPDR S&P 500 ETF Trust
505.65
+
5.93
1.19%
5 x 506.11
11 x 506.14
bid
ask
1 @ 08:55 AM
506.17+0.52 (0.10%)
Bearish
748
Bullish
1095
sentiment
499.53
day range
506.09
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.56
-0.34 (0.20%)
166.90
50 @ 08:55 AM
1 x 166.53
2 x 166.61
+
1.06
0.64%
GOOG
159.50
-0.41 (0.26%)
159.92
2 @ 08:54 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.25
+0.71 (0.39%)
179.54
1 @ 08:55 AM
1 x 180.20
5 x 180.30
+
2.31
1.30%
MSFT
410.23
+2.66 (0.65%)
407.57
1 @ 08:55 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.80
+1.29 (1.78%)
72.51
1 @ 08:55 AM
1 x 73.75
1 x 73.80
+
1.83
2.59%
NFLX
573.45
-4.30 (0.74%)
577.75
1 @ 08:54 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.30
+15.62 (10.80%)
144.68
1 @ 08:55 AM
1 x 160.31
1 x 160.40
+
2.63
1.85%
NVDA
837.95
+13.72 (1.66%)
824.23
1 @ 08:55 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.41
+3.14 (2.06%)
152.27
1 @ 08:55 AM
1 x 155.31
1 x 155.50
+
3.63
2.44%
MU
114.06
+1.60 (1.42%)
112.46
3 @ 08:55 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.17
+0.52 (0.10%)
505.65
1 @ 08:55 AM
5 x 506.11
11 x 506.14
+
5.93
1.19%
TQQQ
54.10
+0.91 (1.71%)
53.19
1 @ 08:55 AM
13 x 54.10
32 x 54.11
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%