SPY
SPDR S&P 500 ETF Trust
562.03
-
0.81
0.14%
11 x 562.71
9 x 562.77
bid
ask
03:04 PM
timesize
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41572.70
03:18 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17593.90
03:28 PM
+
1.80
0.01%
^GSPC
S&P 500
5626.49
03:19 PM
-
6.60
0.12%
AAPL
Apple Inc.
216.18
03:24 PM
1 x 215.63
1 x 215.70
-
0.14
0.07%
GOOG
Alphabet Inc.
159.81
03:18 PM
1 x 151.98
1 x 159.62
+
0.82
0.52%
AMZN
Amazon.com, Inc.
186.75
03:24 PM
1 x 186.58
2 x 186.76
+
1.86
1.01%
MSFT
Microsoft Corporation
434.34
03:35 PM
1 x 434.07
1 x 434.87
+
3.00
0.70%
BABA
Alibaba Group Holding Limited
84.81
03:25 PM
14 x 84.88
13 x 84.89
+
1.22
1.45%
NFLX
Netflix, Inc.
704.46
03:02 PM
1 x 702.87
2 x 703.75
+
7.96
1.14%
TSLA
Tesla, Inc.
227.64
03:17 PM
1 x 226.61
1 x 227.71
+
0.86
0.38%
NVDA
NVIDIA Corporation
115.41
03:04 PM
1 x 114.84
1 x 115.25
-
1.38
1.18%
AMD
Advanced Micro Devices, Inc.
149.75
03:24 PM
5 x 149.83
5 x 150.12
-
2.33
1.53%
MU
Micron Technology, Inc.
88.64
03:36 PM
9 x 88.25
1 x 92.43
+
1.46
1.67%
SPY
SPDR S&P 500 ETF Trust
562.03
03:04 PM
11 x 562.71
9 x 562.77
-
0.81
0.14%
TQQQ
ProShares UltraPro QQQ
66.21
03:18 PM
5 x 65.92
5 x 65.94
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
682715.00
03:25 PM
10 x 683040.00
11 x 683702.00
+
4984.00
0.74%