SPY
SPDR S&P 500 ETF Trust
561.76
-
1.08
0.19%
10 x 562.25
8 x 562.30
bid
ask
9 @ 03:27 PM
563.51+1.75 (0.31%)
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41587.80
03:52 PM
-
34.30
0.08%
^IXIC
NASDAQ Composite
17628.10
04:10 PM
+
36.00
0.20%
^GSPC
S&P 500
5629.85
03:53 PM
-
3.24
0.06%
AAPL
216.75
+0.07 (0.03%)
216.68
1 @ 03:56 PM
1 x 215.72
1 x 215.95
+
0.36
0.17%
GOOG
160.45
+0.41 (0.25%)
160.04
3 @ 03:53 PM
4 x 159.57
1 x 159.84
+
1.05
0.66%
AMZN
186.99
+0.13 (0.07%)
186.86
1 @ 03:56 PM
1 x 186.52
1 x 187.01
+
1.97
1.07%
MSFT
436.24
+1.09 (0.25%)
435.15
2 @ 04:00 PM
2 x 434.22
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.20 (0.24%)
84.70
20 @ 03:59 PM
29 x 84.82
10 x 84.83
+
1.11
1.32%
NFLX
707.06
+1.70 (0.24%)
705.36
1 @ 03:27 PM
1 x 702.31
1 x 703.81
+
8.86
1.27%
TSLA
227.88
-0.25 (0.11%)
228.13
1 @ 03:52 PM
1 x 226.70
1 x 227.68
+
1.35
0.60%
NVDA
115.45
+0.22 (0.19%)
115.23
1 @ 03:28 PM
1 x 114.88
1 x 115.28
-
1.55
1.33%
AMD
150.68
-0.27 (0.18%)
150.95
2 @ 03:56 PM
2 x 149.88
2 x 150.28
-
1.13
0.74%
MU
88.70
-0.03 (0.03%)
88.73
1 @ 04:00 PM
1 x 88.42
1 x 88.53
+
1.55
1.78%
SPY
563.51
+1.75 (0.31%)
561.76
9 @ 03:27 PM
10 x 562.25
8 x 562.30
-
1.08
0.19%
TQQQ
66.72
+0.30 (0.46%)
66.42
56 @ 03:52 PM
7 x 65.97
104 x 66.18
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 682495.00
11 x 683350.00
+
6925.00
1.02%