SPY
SPDR S&P 500 ETF Trust
567.82
-
1.04
0.18%
5 x 569.57
5 x 569.61
bid
ask
800 @ 07:21 AM
569.58+1.76 (0.31%)
Bearish
765
Bullish
1129
sentiment
565.50
day range
569.80
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.35
+0.68 (0.30%)
225.67
1 @ 07:23 AM
1 x 226.25
1 x 226.35
-
1.11
0.49%
GOOG
167.78
+0.57 (0.34%)
167.21
100 @ 07:23 AM
1 x 167.76
1 x 167.83
-
0.10
0.06%
AMZN
184.99
+3.03 (1.67%)
181.96
1 @ 07:24 AM
1 x 184.91
1 x 185.00
-
2.80
1.52%
MSFT
417.95
+1.41 (0.34%)
416.54
2 @ 07:21 AM
2 x 417.86
1 x 418.25
-
0.59
0.14%
BABA
116.45
+3.61 (3.20%)
112.84
5 @ 07:23 AM
1 x 116.37
1 x 116.49
-
2.41
2.09%
NFLX
708.52
+1.72 (0.24%)
706.80
1 @ 07:23 AM
1 x 707.53
1 x 708.53
-
4.29
0.60%
TSLA
243.00
+2.34 (0.97%)
240.66
1 @ 07:24 AM
1 x 242.95
1 x 243.11
-
8.36
3.36%
NVDA
123.47
+0.62 (0.50%)
122.85
5 @ 07:24 AM
1 x 123.47
1 x 123.48
+
4.00
3.37%
AMD
163.83
+0.98 (0.60%)
162.85
24 @ 07:23 AM
2 x 163.77
1 x 163.89
+
3.07
1.92%
MU
102.63
+0.81 (0.80%)
101.82
24 @ 07:23 AM
1 x 102.55
1 x 102.63
+
1.97
1.97%
SPY
569.58
+1.76 (0.31%)
567.82
800 @ 07:21 AM
5 x 569.57
5 x 569.61
-
1.04
0.18%
TQQQ
70.43
+0.91 (1.31%)
69.52
1 @ 07:24 AM
4 x 70.43
35 x 70.45
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%