SPY
SPDR S&P 500 ETF Trust
517.19
+
0.05
0.01%
21 x 516.95
5 x 517.01
bid
ask
1 @ 07:52 PM
517.01-0.18 (0.03%)
Bearish
750
Bullish
1097
sentiment
515.14
day range
517.72
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.47
-0.27 (0.15%)
182.74
1 @ 07:52 PM
1 x 182.40
1 x 182.54
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.88
-0.12 (0.06%)
188.00
1 @ 07:52 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:52 PM
1 x 409.75
2 x 410.13
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 07:52 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
3 @ 07:52 PM
1 x 174.09
2 x 174.25
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
1 @ 07:52 PM
1 x 899.20
1 x 899.50
-
1.42
0.16%
AMD
153.10
-0.52 (0.34%)
153.62
1 @ 07:51 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.16
-0.16 (0.13%)
119.32
59 @ 07:51 PM
1 x 119.00
1 x 119.17
+
0.11
0.09%
SPY
517.01
-0.18 (0.03%)
517.19
1 @ 07:52 PM
21 x 516.95
5 x 517.01
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
2 @ 07:52 PM
1 x 58.22
10 x 58.23
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%