SPY
SPDR S&P 500 ETF Trust
554.64
+
3.18
0.58%
14 x 0.00
12 x 554.64
bid
ask
13 @ 06:13 AM
554.60-0.04 (0.01%)
Bearish
753
Bullish
1107
sentiment
551.12
day range
555.05
409.21
52 week range
555.05
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.21
+0.87 (0.38%)
226.34
10 @ 06:14 AM
1 x 227.21
1 x 227.27
+
4.79
2.16%
GOOG
192.01
+0.05 (0.03%)
191.96
2 @ 06:15 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
1 @ 06:14 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.60
+1.04 (0.22%)
467.56
2 @ 06:14 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
14 @ 06:14 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
690.26
-0.39 (0.06%)
690.65
1 @ 06:14 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.34
-3.18 (1.26%)
251.52
1 @ 06:14 AM
1 x 248.35
1 x 248.44
+
5.13
2.08%
NVDA
125.45
-0.38 (0.30%)
125.83
100 @ 06:15 AM
1 x 125.45
9 x 125.48
-
2.45
1.91%
AMD
173.45
+1.55 (0.90%)
171.90
71 @ 06:14 AM
1 x 173.31
1 x 173.50
+
8.00
4.88%
MU
131.56
-0.04 (0.03%)
131.60
3 @ 06:13 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.60
-0.04 (0.01%)
554.64
13 @ 06:13 AM
14 x 0.00
12 x 554.64
+
3.18
0.58%
TQQQ
81.60
-0.03 (0.04%)
81.63
5 @ 06:15 AM
1 x 81.61
6 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%