SPY
SPDR S&P 500 ETF Trust
514.31
+
3.02
0.59%
12 x 514.30
8 x 514.31
bid
ask
12:52 PM
timesize
Bearish
750
Bullish
1099
sentiment
513.30
day range
514.73
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38741.00
12:52 PM
+
65.30
0.17%
^IXIC
NASDAQ Composite
16264.10
12:52 PM
+
107.80
0.67%
^GSPC
S&P 500
5157.99
12:52 PM
+
30.20
0.59%
AAPL
Apple Inc.
181.51
12:51 PM
1 x 181.46
1 x 181.57
-
1.87
1.02%
GOOG
Alphabet Inc.
168.67
12:52 PM
3 x 168.57
3 x 168.75
-
0.32
0.19%
AMZN
Amazon.com, Inc.
186.47
12:51 PM
1 x 186.19
1 x 186.76
+
0.26
0.14%
MSFT
Microsoft Corporation
410.37
12:52 PM
1 x 410.28
1 x 429.35
+
3.71
0.91%
BABA
Alibaba Group Holding Limited
81.62
12:51 PM
12 x 81.57
10 x 81.58
+
0.29
0.36%
NFLX
Netflix, Inc.
592.55
12:52 PM
1 x 592.18
1 x 592.90
+
13.21
2.28%
TSLA
Tesla, Inc.
183.40
12:52 PM
1 x 183.09
1 x 183.78
+
2.21
1.22%
NVDA
NVIDIA Corporation
916.45
12:52 PM
1 x 915.23
1 x 918.28
+
28.56
3.22%
AMD
Advanced Micro Devices, Inc.
154.68
12:52 PM
2 x 154.52
2 x 154.86
+
4.08
2.71%
MU
Micron Technology, Inc.
120.08
12:52 PM
2 x 119.88
2 x 120.31
+
5.38
4.69%
SPY
SPDR S&P 500 ETF Trust
514.31
12:52 PM
12 x 514.30
8 x 514.31
+
3.02
0.59%
TQQQ
ProShares UltraPro QQQ
57.66
12:52 PM
29 x 57.65
29 x 57.67
+
0.96
1.69%
BRK-A
Berkshire Hathaway Inc.
607000.00
12:51 PM
29 x 606005.00
10 x 606360.00
+
4000.00
0.66%
BYRN
Byrna Technologies Inc.
13.93
12:51 PM
2 x 13.83
1 x 14.00
+
0.25
1.83%