SPY
SPDR S&P 500 ETF Trust
555.28
+
0.64
0.12%
13 x 0.00
11 x 0.00
bid
ask
12 @ 04:16 AM
556.55+1.27 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
554.19
day range
556.25
409.21
52 week range
556.25
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.91
+0.09 (0.04%)
227.82
2 @ 04:17 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.87
+0.39 (0.20%)
190.48
2 @ 04:16 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.68
+0.39 (0.20%)
199.29
2 @ 04:15 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.16
+0.92 (0.20%)
466.24
1 @ 04:14 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.20
+0.70 (0.95%)
73.50
8 @ 04:17 AM
8 x 0.00
8 x 0.00
-
1.02
1.37%
NFLX
686.74
+1.00 (0.15%)
685.74
1 @ 04:14 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.06
-0.88 (0.35%)
252.94
2 @ 04:18 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.26
+1.06 (0.83%)
128.20
1 @ 04:18 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.77
+1.08 (0.60%)
178.69
4 @ 04:17 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.32
+1.63 (1.25%)
130.69
1 @ 04:17 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.55
+1.27 (0.23%)
555.28
12 @ 04:16 AM
13 x 0.00
11 x 0.00
+
0.64
0.12%
TQQQ
83.04
+0.87 (1.06%)
82.17
12 @ 04:17 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%