SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 502.24
18 x 502.06
bid
ask
25 @ 04:00 PM
500.92-1.06 (0.21%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:31 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.77
-0.56 (0.33%)
170.33
1 @ 04:31 PM
2 x 169.68
2 x 169.86
-
3.17
1.83%
GOOG
165.09
+0.45 (0.27%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.89
+3.89 (2.22%)
175.00
2 @ 04:31 PM
1 x 178.80
1 x 178.91
-
5.96
3.29%
MSFT
390.29
+0.96 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.68
-0.17 (0.23%)
74.85
1876 @ 04:31 PM
1 x 74.68
4 x 74.71
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.34
-0.94 (0.51%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
861.60
-2.42 (0.28%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.90
-5.48 (3.46%)
158.38
3 @ 04:31 PM
1 x 152.80
10 x 152.92
-
1.82
1.14%
MU
111.57
-1.39 (1.23%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.92
-1.06 (0.21%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.24
-0.49 (0.94%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%