SPY
SPDR S&P 500 ETF Trust
540.36
-
9.25
1.68%
3 x 543.67
5 x 543.77
bid
ask
2 @ 04:08 AM
543.67+3.31 (0.61%)
Bearish
764
Bullish
1125
sentiment
539.46
day range
551.60
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.75
+1.93 (0.87%)
220.82
2 @ 04:08 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.57
+1.44 (0.95%)
152.13
3 @ 04:08 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.29
+1.90 (1.11%)
171.39
2 @ 04:08 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.60
+3.90 (0.97%)
401.70
1 @ 04:09 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.12
-1.06 (1.31%)
81.18
11 @ 04:08 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.96
+7.19 (1.08%)
665.77
1 @ 04:08 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.05
+4.32 (2.05%)
210.73
100 @ 04:08 AM
3 x 215.00
1 x 215.15
-
19.44
8.45%
NVDA
104.36
+1.53 (1.49%)
102.83
2 @ 04:09 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.90
+1.55 (1.15%)
134.35
1 @ 04:08 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.68
+1.30 (1.50%)
86.38
1 @ 04:09 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.67
+3.31 (0.61%)
540.36
2 @ 04:08 AM
3 x 543.67
5 x 543.77
-
9.25
1.68%
TQQQ
58.39
+1.40 (2.46%)
56.99
1 @ 04:08 AM
1 x 58.38
33 x 58.39
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%