SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 502.24
18 x 502.06
bid
ask
25 @ 04:00 PM
501.02-0.96 (0.19%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.70
-0.63 (0.37%)
170.33
1 @ 05:26 PM
1 x 169.66
1 x 169.74
-
3.17
1.83%
GOOG
164.75
+0.11 (0.07%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.01
+5.01 (2.86%)
175.00
500 @ 05:26 PM
1 x 180.01
3 x 180.07
-
5.96
3.29%
MSFT
389.48
+0.15 (0.04%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.49
-0.36 (0.48%)
74.85
1 @ 05:25 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.33
-1.95 (1.06%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.31
-12.71 (1.47%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.79
-10.59 (6.69%)
158.38
100 @ 05:26 PM
1 x 147.72
3 x 147.79
-
1.82
1.14%
MU
111.54
-1.42 (1.26%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.02
-0.96 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.27
-0.46 (0.88%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%