SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 500.78
18 x 0.00
bid
ask
25 @ 05:29 AM
500.06-1.92 (0.38%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.50
-0.83 (0.49%)
170.33
15 @ 05:30 AM
1 x 169.45
1 x 169.59
-
3.17
1.83%
GOOG
164.46
-0.18 (0.11%)
164.64
1 @ 05:30 AM
1 x 164.30
1 x 164.56
-
3.26
1.94%
AMZN
179.30
+4.30 (2.46%)
175.00
92 @ 05:30 AM
1 x 179.00
1 x 179.74
-
5.96
3.29%
MSFT
390.66
+1.33 (0.34%)
389.33
2 @ 05:30 AM
1 x 390.60
1 x 390.75
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 05:29 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.75
-3.53 (1.93%)
183.28
100 @ 05:31 AM
4 x 179.75
1 x 179.80
-
10.77
5.55%
NVDA
844.43
-19.59 (2.27%)
864.02
8 @ 05:30 AM
1 x 843.60
1 x 844.90
-
13.55
1.54%
AMD
148.33
-10.05 (6.35%)
158.38
5 @ 05:31 AM
1 x 148.28
1 x 148.50
-
1.82
1.14%
MU
110.27
-2.69 (2.38%)
112.96
5 @ 05:28 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.06
-1.92 (0.38%)
501.98
25 @ 05:29 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.57
-1.16 (2.21%)
52.73
100 @ 05:31 AM
5 x 51.56
18 x 51.57
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%