SPY
SPDR S&P 500 ETF Trust
561.87
-
1.20
0.21%
12 x 564.97
9 x 565.20
bid
ask
03:46 PM
timesize
Bearish
765
Bullish
1129
sentiment
561.32
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41497.60
03:46 PM
-
108.60
0.26%
^IXIC
NASDAQ Composite
17612.70
03:45 PM
-
15.40
0.09%
^GSPC
S&P 500
5624.26
03:46 PM
-
10.32
0.18%
AAPL
Apple Inc.
220.79
03:45 PM
1 x 220.78
2 x 220.81
+
4.00
1.85%
GOOG
Alphabet Inc.
160.80
03:46 PM
8 x 160.54
11 x 161.01
+
0.52
0.32%
AMZN
Amazon.com, Inc.
186.63
03:46 PM
1 x 177.22
7 x 186.84
-
0.25
0.13%
MSFT
Microsoft Corporation
432.29
03:46 PM
3 x 431.81
3 x 432.65
-
2.86
0.66%
BABA
Alibaba Group Holding Limited
84.58
03:45 PM
9 x 84.66
10 x 84.68
-
0.12
0.14%
NFLX
Netflix, Inc.
690.51
03:45 PM
1 x 690.11
1 x 691.12
-
16.40
2.32%
TSLA
Tesla, Inc.
229.01
03:46 PM
6 x 228.59
6 x 229.24
+
1.14
0.50%
NVDA
NVIDIA Corporation
114.22
03:46 PM
1 x 113.52
4 x 114.46
-
1.37
1.19%
AMD
Advanced Micro Devices, Inc.
149.14
03:46 PM
2 x 148.95
3 x 149.12
-
1.68
1.11%
MU
Micron Technology, Inc.
87.51
03:46 PM
40 x 87.46
3 x 87.57
-
1.22
1.37%
SPY
SPDR S&P 500 ETF Trust
561.87
03:46 PM
12 x 564.97
9 x 565.20
-
1.20
0.21%
TQQQ
ProShares UltraPro QQQ
65.96
03:46 PM
5 x 65.93
5 x 66.00
-
0.53
0.80%
BRK-A
Berkshire Hathaway Inc.
685297.00
03:45 PM
10 x 687125.00
11 x 687796.00
+
47.00
0.01%