SPY
SPDR S&P 500 ETF Trust
562.84
+
0.83
0.15%
10 x 0.00
9 x 0.00
bid
ask
10 @ 04:42 AM
564.12+1.28 (0.23%)
Bearish
764
Bullish
1126
sentiment
559.90
day range
563.10
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.40
+0.08 (0.04%)
216.32
5 @ 04:46 AM
2 x 216.26
1 x 216.50
-
6.18
2.78%
GOOG
159.72
+0.73 (0.46%)
158.99
4 @ 04:42 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.43
+0.54 (0.29%)
184.89
3 @ 04:45 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.25
+5.91 (1.37%)
431.34
2 @ 04:45 AM
1 x 437.14
2 x 437.57
+
0.75
0.17%
BABA
84.79
+1.19 (1.42%)
83.60
12 @ 04:40 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.78
+1.00 (0.44%)
226.78
20 @ 04:45 AM
2 x 227.67
1 x 227.93
-
3.51
1.52%
NVDA
117.00
+0.22 (0.19%)
116.78
174 @ 04:45 AM
1 x 116.98
1 x 117.00
-
2.32
1.95%
AMD
152.56
+0.48 (0.32%)
152.08
2 @ 04:44 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.95
+0.77 (0.88%)
87.18
4 @ 04:44 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.12
+1.28 (0.23%)
562.84
10 @ 04:42 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.14
+0.69 (1.04%)
66.45
22 @ 04:46 AM
20 x 67.13
29 x 67.15
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%