SPY
SPDR S&P 500 ETF Trust
555.28
+
0.64
0.12%
5 x 556.18
11 x 556.22
bid
ask
1 @ 07:37 PM
556.18+0.90 (0.16%)
Bearish
753
Bullish
1106
sentiment
554.19
day range
556.25
409.21
52 week range
556.25
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.26
+0.44 (0.19%)
227.82
4 @ 07:37 PM
1 x 228.17
1 x 228.26
+
1.48
0.65%
GOOG
190.84
+0.36 (0.19%)
190.48
1 @ 07:37 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.63
+0.34 (0.17%)
199.29
1 @ 07:37 PM
1 x 199.52
1 x 199.73
-
0.71
0.36%
MSFT
467.92
+1.68 (0.36%)
466.24
1 @ 07:37 PM
1 x 467.53
2 x 467.99
-
1.32
0.28%
BABA
73.56
+0.06 (0.09%)
73.50
1 @ 07:37 PM
1 x 73.52
1 x 73.57
-
1.02
1.37%
NFLX
687.55
+1.81 (0.26%)
685.74
1 @ 07:37 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.53
-0.41 (0.16%)
252.94
1 @ 07:37 PM
1 x 252.51
1 x 252.53
+
1.42
0.56%
NVDA
128.65
+0.45 (0.35%)
128.20
592 @ 07:37 PM
1 x 128.60
1 x 128.68
+
2.37
1.88%
AMD
179.47
+0.78 (0.44%)
178.69
1 @ 07:37 PM
7 x 179.45
6 x 179.50
+
6.79
3.95%
MU
131.14
+0.45 (0.34%)
130.69
3 @ 07:37 PM
1 x 131.11
1 x 131.14
-
0.80
0.60%
SPY
556.18
+0.90 (0.16%)
555.28
1 @ 07:37 PM
5 x 556.18
11 x 556.22
+
0.64
0.12%
TQQQ
82.93
+0.76 (0.92%)
82.17
2500 @ 07:37 PM
28 x 82.92
1 x 82.94
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%