SPY
SPDR S&P 500 ETF Trust
528.45
-
0.25
0.05%
4 x 528.44
5 x 528.45
bid
ask
02:09 PM
timesize
Bearish
749
Bullish
1100
sentiment
528.05
day range
529.30
410.68
52 week range
529.78
^DJI
Dow Jones Industrial Average
39923.90
02:09 PM
+
54.50
0.14%
^IXIC
NASDAQ Composite
16660.30
02:10 PM
-
38.00
0.23%
^GSPC
S&P 500
5294.32
02:09 PM
-
2.78
0.05%
AAPL
Apple Inc.
189.76
02:09 PM
1 x 189.72
1 x 189.83
-
0.08
0.04%
GOOG
Alphabet Inc.
176.83
02:10 PM
1 x 166.85
1 x 177.08
+
1.40
0.80%
AMZN
Amazon.com, Inc.
184.71
02:10 PM
1 x 184.50
1 x 184.71
+
1.08
0.59%
MSFT
Microsoft Corporation
419.28
02:10 PM
1 x 419.15
1 x 419.52
-
1.71
0.41%
BABA
Alibaba Group Holding Limited
88.55
02:10 PM
8 x 88.78
9 x 88.83
+
1.85
2.13%
NFLX
Netflix, Inc.
620.76
02:10 PM
1 x 620.09
1 x 621.14
+
10.24
1.68%
TSLA
Tesla, Inc.
176.53
02:09 PM
1 x 176.52
2 x 176.54
+
1.69
0.97%
NVDA
NVIDIA Corporation
926.42
02:10 PM
1 x 925.45
1 x 927.58
-
17.17
1.82%
AMD
Advanced Micro Devices, Inc.
163.22
02:10 PM
1 x 163.00
1 x 163.45
+
0.60
0.37%
MU
Micron Technology, Inc.
125.39
02:10 PM
5 x 125.29
5 x 125.53
-
2.50
1.95%
SPY
SPDR S&P 500 ETF Trust
528.45
02:09 PM
4 x 528.44
5 x 528.45
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
62.57
02:09 PM
90 x 62.57
3 x 62.58
-
0.51
0.81%
BRK-A
Berkshire Hathaway Inc.
627620.00
02:10 PM
29 x 627205.00
10 x 627750.00
+
2520.00
0.40%