SPY
SPDR S&P 500 ETF Trust
579.40
-
4.92
0.84%
10 x 579.32
10 x 579.28
bid
ask
03:28 PM
timesize
Bearish
764
Bullish
1132
sentiment
578.88
day range
584.89
409.21
52 week range
585.27
^DJI
Dow Jones Industrial Average
42779.10
03:28 PM
-
286.10
0.66%
^IXIC
NASDAQ Composite
18285.60
03:28 PM
-
217.10
1.17%
^GSPC
S&P 500
5812.59
03:28 PM
-
47.26
0.81%
AAPL
Apple Inc.
233.11
03:28 PM
3 x 232.98
2 x 233.20
+
1.81
0.78%
GOOG
Alphabet Inc.
166.44
03:29 PM
2 x 166.35
3 x 166.67
+
0.09
0.05%
AMZN
Amazon.com, Inc.
187.30
03:28 PM
7 x 187.15
11 x 187.40
-
0.24
0.13%
MSFT
Microsoft Corporation
417.25
03:29 PM
3 x 416.99
4 x 417.51
-
1.89
0.45%
BABA
Alibaba Group Holding Limited
102.13
03:29 PM
10 x 102.03
11 x 102.05
-
5.69
5.27%
NFLX
Netflix, Inc.
706.30
03:29 PM
2 x 705.63
1 x 706.50
-
6.70
0.94%
TSLA
Tesla, Inc.
219.43
03:28 PM
2 x 219.12
2 x 219.78
+
0.27
0.12%
NVDA
NVIDIA Corporation
131.16
03:29 PM
1 x 131.15
1 x 131.22
-
6.91
5.00%
AMD
Advanced Micro Devices, Inc.
156.56
03:28 PM
8 x 156.53
3 x 156.84
-
8.71
5.27%
MU
Micron Technology, Inc.
103.61
03:29 PM
1 x 103.47
1 x 103.77
-
4.73
4.37%
SPY
SPDR S&P 500 ETF Trust
579.40
03:28 PM
10 x 579.32
10 x 579.28
-
4.92
0.84%
TQQQ
ProShares UltraPro QQQ
72.59
03:28 PM
7 x 72.59
7 x 72.63
-
3.61
4.74%
BRK-A
Berkshire Hathaway Inc.
693991.00
03:28 PM
10 x 694977.00
11 x 695565.00
+
8991.00
1.31%