SPY
SPDR S&P 500 ETF Trust
584.59
+
2.24
0.38%
18 x 584.60
10 x 584.75
bid
ask
1 @ 07:25 PM
584.72+0.13 (0.02%)
Bearish
766
Bullish
1132
sentiment
582.58
day range
585.39
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.82
-0.18 (0.08%)
235.00
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.14
+0.09 (0.05%)
165.05
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.79
-0.20 (0.11%)
188.99
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
418.15
-0.01 (0.00%)
418.16
1 @ 07:25 PM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
102.25
-0.18 (0.18%)
102.43
10 @ 04:00 PM
12 x 102.26
8 x 102.30
+
2.36
2.36%
NFLX
765.80
+1.91 (0.25%)
763.89
11 @ 07:24 PM
1 x 765.50
1 x 765.94
+
76.24
11.09%
TSLA
220.16
-0.54 (0.24%)
220.70
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
137.96
-0.04 (0.03%)
138.00
1 @ 07:25 PM
3 x 137.94
2 x 137.99
+
1.07
0.78%
AMD
155.91
-0.06 (0.04%)
155.97
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
110.99
-0.16 (0.14%)
111.15
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.72
+0.13 (0.02%)
584.59
1 @ 07:25 PM
18 x 584.60
10 x 584.75
+
2.24
0.38%
TQQQ
74.65
+0.01 (0.01%)
74.64
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 696965.00
11 x 722889.00
+
860.00
0.12%