SPY
SPDR S&P 500 ETF Trust
545.34
+
1.12
0.21%
11 x 545.14
5 x 545.20
bid
ask
1 @ 06:43 PM
545.18-0.16 (0.03%)
Bearish
754
Bullish
1105
sentiment
542.52
day range
545.88
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
217.00
+0.25 (0.12%)
216.75
1 @ 06:43 PM
1 x 216.97
1 x 217.01
+
6.13
2.91%
GOOG
184.22
-0.27 (0.15%)
184.49
100 @ 06:42 PM
1 x 184.20
1 x 184.27
+
1.07
0.58%
AMZN
197.21
+0.01 (0.01%)
197.20
157 @ 06:43 PM
2 x 197.21
1 x 197.40
+
3.95
2.04%
MSFT
457.01
+0.28 (0.06%)
456.73
50 @ 06:43 PM
1 x 457.00
1 x 457.10
+
9.78
2.19%
BABA
72.25
+0.06 (0.09%)
72.18
1 @ 06:42 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.20
-0.41 (0.06%)
673.61
17 @ 06:43 PM
1 x 673.03
3 x 673.55
-
1.27
0.19%
TSLA
209.85
-0.01 (0.00%)
209.86
7 @ 06:43 PM
1 x 209.85
2 x 209.96
+
11.98
6.05%
NVDA
124.11
-0.19 (0.16%)
124.30
1 @ 06:43 PM
1 x 124.09
3 x 124.11
+
0.76
0.62%
AMD
157.42
-0.27 (0.17%)
157.69
63 @ 06:43 PM
1 x 157.42
1 x 157.43
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
44 @ 06:43 PM
1 x 131.36
16 x 131.45
-
0.01
0.01%
SPY
545.18
-0.16 (0.03%)
545.34
1 @ 06:43 PM
11 x 545.14
5 x 545.20
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.12%)
75.03
40 @ 06:43 PM
29 x 74.92
9 x 74.94
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%