SPY
SPDR S&P 500 ETF Trust
584.59
+
2.24
0.38%
18 x 584.53
10 x 583.76
bid
ask
14 @ 06:45 AM
583.00-1.59 (0.27%)
Bearish
766
Bullish
1132
sentiment
582.58
day range
585.39
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
233.41
-1.59 (0.68%)
235.00
0 @ 06:46 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.95
-0.10 (0.06%)
165.05
0 @ 06:45 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
187.74
-1.25 (0.66%)
188.99
0 @ 06:46 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
416.55
-1.61 (0.39%)
418.16
0 @ 06:46 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.06
-2.37 (2.31%)
102.43
10 @ 06:46 AM
12 x 100.35
8 x 100.41
+
2.36
2.36%
NFLX
762.00
-1.89 (0.25%)
763.89
0 @ 06:46 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
218.56
-2.14 (0.97%)
220.70
0 @ 06:46 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.19
+0.19 (0.14%)
138.00
0 @ 06:46 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.73
-0.24 (0.15%)
155.97
0 @ 06:46 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
110.68
-0.47 (0.42%)
111.15
0 @ 06:45 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
583.00
-1.59 (0.27%)
584.59
14 @ 06:45 AM
18 x 584.53
10 x 583.76
+
2.24
0.38%
TQQQ
73.52
-1.12 (1.50%)
74.64
0 @ 06:46 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%