SPY
SPDR S&P 500 ETF Trust
576.13
-
1.01
0.18%
4 x 575.96
5 x 576.00
bid
ask
100 @ 09:28 AM
576.00-0.13 (0.02%)
Bearish
764
Bullish
1131
sentiment
574.49
day range
577.58
409.21
52 week range
577.71
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5780.05
04:47 PM
+
0.00
0.00%
AAPL
229.24
+0.20 (0.09%)
229.04
100 @ 09:28 AM
1 x 229.04
1 x 229.45
-
0.50
0.22%
GOOG
163.32
+0.14 (0.09%)
163.18
1 @ 09:28 AM
1 x 163.22
1 x 163.32
+
0.12
0.07%
AMZN
186.78
+0.13 (0.07%)
186.65
1 @ 09:28 AM
4 x 186.56
1 x 187.00
+
1.48
0.80%
MSFT
416.15
+0.31 (0.07%)
415.84
11 @ 09:28 AM
1 x 415.51
1 x 416.30
-
1.62
0.39%
BABA
108.11
-1.17 (1.07%)
109.28
100 @ 09:28 AM
1 x 108.13
1 x 108.23
+
1.39
1.29%
NFLX
733.42
+3.13 (0.43%)
730.29
1 @ 09:28 AM
1 x 732.56
1 x 735.00
+
2.86
0.39%
TSLA
219.95
-18.82 (7.88%)
238.77
24 @ 09:28 AM
5 x 219.94
9 x 220.00
-
2.28
0.95%
NVDA
134.10
-0.71 (0.53%)
134.81
290 @ 09:28 AM
3 x 134.11
10 x 134.15
+
2.16
1.63%
AMD
164.07
-0.11 (0.06%)
164.18
1 @ 09:28 AM
12 x 164.00
5 x 164.15
-
6.84
4.00%
MU
105.10
-0.59 (0.56%)
105.69
2 @ 09:28 AM
1 x 104.96
1 x 105.24
+
3.99
3.92%
SPY
576.00
-0.13 (0.02%)
576.13
100 @ 09:28 AM
4 x 575.96
5 x 576.00
-
1.01
0.18%
TQQQ
73.22
-0.89 (1.20%)
74.11
30 @ 09:28 AM
10 x 73.22
29 x 73.23
-
0.26
0.35%
BRK-A
682000.00
-470.00 (0.07%)
682470.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%