SPY
SPDR S&P 500 ETF Trust
579.58
+
3.45
0.60%
10 x 580.48
18 x 0.00
bid
ask
14 @ 07:25 AM
580.33+0.75 (0.13%)
Bearish
764
Bullish
1131
sentiment
575.91
day range
580.33
409.21
52 week range
580.33
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.99
+1.44 (0.63%)
227.55
2 @ 07:25 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.02
+0.50 (0.30%)
164.52
2 @ 07:24 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.32
+0.50 (0.26%)
188.82
2 @ 07:24 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
416.96
+0.64 (0.15%)
416.32
1 @ 07:25 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.19
-1.95 (1.77%)
110.14
10 @ 07:25 AM
8 x 108.37
12 x 108.53
+
0.86
0.79%
NFLX
725.40
+2.61 (0.36%)
722.79
1 @ 07:22 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
220.44
+2.64 (1.21%)
217.80
2 @ 07:26 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.97
+1.17 (0.87%)
134.80
2 @ 07:26 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.83
+0.94 (0.56%)
167.89
2 @ 07:24 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.47
+0.55 (0.51%)
106.92
4 @ 07:25 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.33
+0.75 (0.13%)
579.58
14 @ 07:25 AM
10 x 580.48
18 x 0.00
+
3.45
0.60%
TQQQ
74.91
+0.61 (0.82%)
74.30
47 @ 07:25 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%