SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
12 x 562.82
9 x 562.55
bid
ask
11 @ 04:00 PM
563.37+1.97 (0.35%)
Bearish
766
Bullish
1128
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.72
+1.03 (0.47%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.54
+0.73 (0.46%)
160.81
4 @ 06:38 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
187.13
+0.70 (0.38%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.95
+2.14 (0.50%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.69
+0.27 (0.32%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.59
-
0.28
0.33%
NFLX
692.50
+2.03 (0.29%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.70
+1.50 (0.66%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.93
+0.56 (0.49%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.18
+0.89 (0.60%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.86
+0.51 (0.58%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
563.37
+1.97 (0.35%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.61
+0.99 (1.51%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660250.00
11 x 694501.00
+
1609.00
0.23%