SPY
SPDR S&P 500 ETF Trust
561.35
-
1.72
0.31%
12 x 561.15
9 x 561.17
bid
ask
11 @ 04:00 PM
562.36+1.01 (0.18%)
Bearish
765
Bullish
1129
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:13 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
04:13 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:13 PM
-
16.32
0.29%
AAPL
221.32
+0.63 (0.29%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.23
+0.42 (0.26%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.90
+0.47 (0.25%)
186.43
4000 @ 04:14 PM
1 x 186.80
3 x 187.04
-
0.45
0.24%
MSFT
431.44
+0.63 (0.15%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.52
+0.07 (0.08%)
84.45
10 @ 03:59 PM
9 x 84.59
10 x 84.41
-
0.25
0.30%
NFLX
691.89
+1.42 (0.21%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
227.22
+0.02 (0.01%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.25
-0.12 (0.11%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.65
+0.36 (0.24%)
148.29
1 @ 04:14 PM
3 x 148.61
4 x 148.75
-
2.53
1.68%
MU
87.55
+0.20 (0.23%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.36
+1.01 (0.18%)
561.35
11 @ 04:00 PM
12 x 561.15
9 x 561.17
-
1.72
0.31%
TQQQ
66.15
+0.53 (0.81%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+4086.00 (0.60%)
684802.00
11 @ 03:59 PM
10 x 685484.00
11 x 686172.00
-
448.00
0.07%