SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
8 x 568.64
4 x 568.72
bid
ask
200 @ 04:37 AM
568.70+7.30 (1.30%)
Bearish
766
Bullish
1128
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.05
+3.36 (1.52%)
220.69
1 @ 04:36 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.37
+2.56 (1.59%)
160.81
50 @ 04:36 AM
1 x 163.31
1 x 163.40
+
0.53
0.33%
AMZN
189.37
+2.94 (1.58%)
186.43
1 @ 04:36 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
436.99
+6.18 (1.43%)
430.81
30 @ 04:36 AM
2 x 436.65
2 x 437.18
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:36 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.69
+8.22 (1.19%)
690.47
9 @ 04:36 AM
1 x 698.50
1 x 699.35
-
16.44
2.33%
TSLA
232.65
+5.45 (2.40%)
227.20
20 @ 04:36 AM
1 x 232.65
1 x 232.81
-
0.67
0.29%
NVDA
116.31
+2.94 (2.59%)
113.37
140 @ 04:36 AM
5 x 116.30
1 x 116.32
-
2.22
1.92%
AMD
151.96
+3.67 (2.47%)
148.29
2 @ 04:36 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.93
+1.58 (1.81%)
87.35
15 @ 04:36 AM
1 x 88.89
1 x 88.99
-
1.38
1.56%
SPY
568.70
+7.30 (1.30%)
561.40
200 @ 04:37 AM
8 x 568.64
4 x 568.72
-
1.67
0.30%
TQQQ
68.97
+3.35 (5.11%)
65.62
100 @ 04:37 AM
4 x 68.96
14 x 68.98
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%