ProShares S&P 500 ex-Health Care ETF SPXV
Set alert
81.34 USD 0.00 0.00%
As of Nov 3, 9:46 AM ET
81.34 Day range 82.85
69.02 52-week range 85.57
- YTD
- +9.06%
- 1 year
- +8.35%
- Open
- 83.04
- Prev close
- 81.34
- Mkt cap
- 39.86M
- Vol
- 24
- Avg vol
- 628
- EPS
- 3.52
- P/E
- 23.10
- Div yield
- 0.00%
More statistics
- Low
- 81.34
- High
- 82.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 63.88
- 200-d avg
- 59.02
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 24, 2026Dividend: 0.19046
- Sep 23, 2026Dividend: 0.18177
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 31.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.