SPX Technologies, Inc. SPXC
Full chart
Set alert
153.86 USD +3.74 (+2.49%)
At closeNov 11, 2026, 4:00 PM EST
153.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
150.49 Day range 155.71
137.86 52-week range 251.08
- YTD
- -23.09%
- 1 year
- -30.51%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 67.
Compare SPXC
Chart and line up SPXC against other symbols or a saved comparison set.
- SPXC SPX Technologies, Inc.
153.86
+3.74 +2.49%
- TT Trane Technologies plc
424.84
+4.02 +0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXC | TT |
|---|---|---|
| Last price | 153.86 | 424.84 |
| Change | +3.74 | +4.02 |
| Change % | +2.49% | +0.955278% |
| Open | 155.10 | 427.49 |
| Day high | 155.71 | 429.42 |
| Day low | 150.49 | 422.91 |
| Previous close | 150.12 | 420.82 |
| Volume | 499.80K | 1.24M |
| Average volume | 610.43K | 1.28M |
| Market cap | 7.71B | 93.00B |
| P/E ratio | 25.60 | 29.52 |
| Earnings per share | 6.01 | 14.39 |
| Dividend yield | 0.00 | 1.00 |
| 52-week high | 251.08 | 505.87 |
| 52-week low | 137.86 | 348.06 |
| 1-week return | +0.254121% | +3.50% |
| 1-month return | -9.21% | -10.93% |
| 3-month return | -29.03% | -12.22% |
| 6-month return | -24.30% | -10.84% |
| Year-to-date return | -23.09% | +9.16% |
| 1-year return | -30.51% | +0.758941% |
| 2-year return | -8.64% | +2.39% |
| 50-day moving average | 171.53 | 444.60 |
| 200-day moving average | 205.15 | 455.61 |
| Target price | 239.46 | 519.56 |
| Beta | 1.26 | 1.20 |
| Short ratio | 2.33 | 3.31 |
| Institutional ownership | 97.68% | 91.18% |